We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.50 | 2,682.50 | 2,684.00 | -66.50 | -2.42 % | 1,720,641 | 13:28:51 |
ABF | Associated British Foods | 2,677.00 | 2,676.00 | 2,678.00 | 23.00 | 0.87 % | 160,883 | 13:29:00 |
AHT | Ashtead | 6,050.00 | 6,046.00 | 6,050.00 | 76.00 | 1.27 % | 205,257 | 13:28:45 |
AZN | Astrazeneca | 12,092.00 | 12,090.00 | 12,094.00 | 68.00 | 0.57 % | 672,722 | 13:28:53 |
BARC | Barclays | 204.60 | 204.50 | 204.60 | 0.95 | 0.47 % | 17,799,254 | 13:28:22 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 15.00 | 0.64 % | 1,009,641 | 13:25:18 |
BHP | Bhp | 2,248.00 | 2,246.00 | 2,248.00 | -2.00 | -0.09 % | 308,727 | 13:25:25 |
BNC | Banco Santander | 391.50 | 390.50 | 391.50 | -14.50 | -3.57 % | 662,742 | 13:23:14 |
BP. | Bp | 527.90 | 527.80 | 527.90 | 4.60 | 0.88 % | 7,909,915 | 13:29:00 |
CNA | Centrica | 129.45 | 129.40 | 129.50 | -1.60 | -1.22 % | 4,594,539 | 13:24:28 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 629,798 | 13:28:53 |
CRH | Crh | 6,336.00 | 6,336.00 | 6,340.00 | 4.00 | 0.06 % | 145,840 | 13:28:59 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.50 | 32.50 | 1.17 % | 760,325 | 13:28:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 3.00 | 0.09 % | 156,250 | 13:28:22 |
FERG | Ferguson | 17,175.00 | 17,170.00 | 17,180.00 | 135.00 | 0.79 % | 5,377 | 13:28:45 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 195.00 | 1.31 % | 54,825 | 13:28:41 |
GLEN | Glencore | 473.10 | 473.05 | 473.15 | -0.35 | -0.07 % | 18,973,517 | 13:28:48 |
GSK | Gsk | 1,672.00 | 1,671.50 | 1,672.00 | 2.00 | 0.12 % | 1,356,333 | 13:27:31 |
HLN | Haleon | 338.00 | 337.90 | 338.10 | 6.70 | 2.02 % | 4,931,680 | 13:27:06 |
HSBA | Hsbc | 697.00 | 696.90 | 697.10 | 28.90 | 4.33 % | 14,542,796 | 13:28:51 |
IAG | International Consolidat... | 175.50 | 175.45 | 175.55 | -1.70 | -0.96 % | 3,355,126 | 13:28:30 |
III | 3i | 2,895.00 | 2,894.00 | 2,895.00 | 20.00 | 0.70 % | 384,112 | 13:27:51 |
JD. | Jd Sports Fashion | 115.50 | 115.45 | 115.55 | -1.10 | -0.94 % | 1,919,775 | 13:25:54 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 12,066,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.14 | 0.24 | 0.46 % | 39,566,647 | 13:28:02 |
NWG | Natwest | 303.10 | 303.00 | 303.20 | 0.60 | 0.20 % | 6,849,683 | 13:27:48 |
PRU | Prudential | 711.00 | 710.60 | 711.00 | -30.40 | -4.10 % | 6,073,943 | 13:28:52 |
REL | Relx | 3,311.00 | 3,312.00 | 3,313.00 | 18.00 | 0.55 % | 624,221 | 13:28:34 |
RIO | Rio Tinto | 5,495.00 | 5,495.00 | 5,496.00 | 38.00 | 0.70 % | 755,209 | 13:28:29 |
RR. | Rolls-royce | 415.20 | 415.10 | 415.30 | 0.40 | 0.10 % | 2,307,592 | 13:28:51 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | 10.50 | 0.36 % | 1,574,298 | 13:28:54 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | -11.50 | -0.69 % | 635,532 | 13:28:43 |
STAN | Standard Chartered | 690.00 | 690.00 | 690.20 | 6.20 | 0.91 % | 1,950,353 | 13:28:48 |
TSCO | Tesco | 296.80 | 296.80 | 296.90 | 4.80 | 1.64 % | 3,262,978 | 13:28:46 |
ULVR | Unilever | 4,141.00 | 4,141.00 | 4,142.00 | 36.00 | 0.88 % | 594,455 | 13:28:45 |
VOD | Vodafone | 67.88 | 67.84 | 67.88 | -2.12 | -3.03 % | 25,456,884 | 13:28:22 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,115 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.05 | 86.75 | 87.35 | 0.60 | 0.69 % | 2,944,514 | 13:28:20 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.90 | 115.30 | 1.80 | 1.59 % | 354,347 | 13:24:39 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 338,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.80 | 64.80 | 65.10 | -1.10 | -1.67 % | 714,197 | 13:05:53 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,037,149 | 13:19:25 |
BOO | Boohoo | 33.50 | 33.46 | 33.66 | -0.48 | -1.41 % | 1,176,700 | 13:06:46 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | -5.50 | -0.74 % | 54,884 | 13:21:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions